Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $3.84 | 527,687 | 1:1 | $3.80 | $3.90 | $3.80 |
| Mar 31, 2026 | $3.92 | 732,149 | 1:1 | $3.89 | $3.97 | $3.85 |
| Apr 01, 2026 | $3.96 | 1,128,919 | 1:1 | $3.94 | $4.01 | $3.89 |
| Apr 02, 2026 | $4.03 | 381,507 | 1:1 | $3.91 | $4.07 | $3.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG